ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,817 Value ($000) $12,293 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 47,774 Value ($000) $11,781 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 37,952 Value ($000) $11,343 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 35,634 Value ($000) $11,119 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 34,989 Value ($000) $12,309 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 35,092 Value ($000) $12,404 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 34,903 Value ($000) $10,590 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 32,605 Value ($000) $11,301 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 32,566 Value ($000) $11,428 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 32,981 Value ($000) $10,129 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 32,891 Value ($000) $10,150 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 32,790 Value ($000) $9,372 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 32,568 Value ($000) $8,690 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 30,844 Value ($000) $7,936 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 29,479 Value ($000) $8,185 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 24,227 Value ($000) $8,170 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 24,104 Value ($000) $9,992 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 24,144 Value ($000) $7,724 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 24,223 Value ($000) $7,141 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 24,265 Value ($000) $6,703 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 24,340 Value ($000) $6,358 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 23,924 Value ($000) $5,407 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 24,621 Value ($000) $5,287 Avg Close $174.62 Range $136.36 - $201.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,817	$12,293	$254.06	$233.60 - $281.13
Q3 2025	47,774	$11,781	$260.61	$229.40 - $306.24
Q2 2025	37,952	$11,343	$302.88	$271.83 - $324.09
Q1 2025	35,634	$11,119	$349.45	$288.63 - $394.41
Q4 2024	34,989	$12,309	$354.74	$336.77 - $372.03
Q3 2024	35,092	$12,404	$322.76	$284.03 - $357.41
Q2 2024	34,903	$10,590	$299.34	$272.46 - $335.98
Q1 2024	32,605	$11,301	$354.76	$321.07 - $377.38
Q4 2023	32,566	$11,428	$312.68	$279.90 - $344.83
Q3 2023	32,981	$10,129	$304.36	$284.57 - $319.31
Q2 2023	32,891	$10,150	$279.68	$251.95 - $315.74
Q1 2023	32,790	$9,372	$261.35	$232.86 - $283.68
Q4 2022	32,568	$8,690	$264.08	$232.05 - $291.44
Q3 2022	30,844	$7,936	$274.70	$241.79 - $307.03
Q2 2022	29,479	$8,185	$284.60	$254.10 - $326.22
Q1 2022	24,227	$8,170	$318.52	$280.93 - $391.55
Q4 2021	24,104	$9,992	$343.31	$296.89 - $393.29
Q3 2021	24,144	$7,724	$305.51	$276.37 - $324.62
Q2 2021	24,223	$7,141	$268.15	$257.84 - $279.00
Q1 2021	24,265	$6,703	$241.32	$225.77 - $262.73
Q4 2020	24,340	$6,358	$223.05	$197.75 - $252.41
Q3 2020	23,924	$5,407	$212.28	$195.09 - $229.77
Q2 2020	24,621	$5,287	$174.62	$136.36 - $201.28