ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,541 Value ($000) $413 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 6,470 Value ($000) $1,596 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,124 Value ($000) $1,233 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,768 Value ($000) $1,488 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,020 Value ($000) $1,414 Avg Close $354.74 Range $336.77 - $372.03
Q1 2024
Shares 20,007 Value ($000) $6,935 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 20,027 Value ($000) $7,028 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 20,019 Value ($000) $6,148 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 20,056 Value ($000) $6,189 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 11,943 Value ($000) $3,413 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,031 Value ($000) $2,943 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 11,058 Value ($000) $2,845 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 11,083 Value ($000) $3,077 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 18,642 Value ($000) $6,286 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 90,113 Value ($000) $37,356 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 21,512 Value ($000) $6,882 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 21,688 Value ($000) $6,393 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 22,201 Value ($000) $6,133 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 25,578 Value ($000) $6,681 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 25,969 Value ($000) $5,869 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 25,861 Value ($000) $5,553 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 26,643 Value ($000) $4,350 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 27,261 Value ($000) $5,740 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,634 Value ($000) $1,276 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 38,041 Value ($000) $7,029 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,507 Value ($000) $1,321 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,052 Value ($000) $994 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,589 Value ($000) $1,291 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,308 Value ($000) $1,032 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 11,666 Value ($000) $1,791 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 35,701 Value ($000) $5,465 Avg Close $128.56 Range $117.64 - $140.80
Q1 2015
Shares 102,450 Value ($000) $9,599 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 168,534 Value ($000) $15,053 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 184,167 Value ($000) $14,977 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 189,514 Value ($000) $15,320 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 189,514 Value ($000) $15,109 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 199,040 Value ($000) $16,365 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 192,900 Value ($000) $14,205 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 221,405 Value ($000) $15,978 Avg Close $63.81 Range $55.49 - $67.73