ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,001 Value ($000) $351 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,001 Value ($000) $307 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 1,001 Value ($000) $309 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 1,001 Value ($000) $286 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 1,001 Value ($000) $267 Avg Close $264.08 Range $232.05 - $291.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,001	$351	$312.68	$279.90 - $344.83
Q3 2023	1,001	$307	$304.36	$284.57 - $319.31
Q2 2023	1,001	$309	$279.68	$251.95 - $315.74
Q1 2023	1,001	$286	$261.35	$232.86 - $283.68
Q4 2022	1,001	$267	$264.08	$232.05 - $291.44