ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,295 Value ($000) $387 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,357 Value ($000) $423 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,447 Value ($000) $509 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 675 Value ($000) $239 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 735 Value ($000) $223 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 590 Value ($000) $204 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 590 Value ($000) $207 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 710 Value ($000) $218 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 710 Value ($000) $219 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 710 Value ($000) $203 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 710 Value ($000) $240 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 785 Value ($000) $325 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 785 Value ($000) $251 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 871 Value ($000) $256 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 884 Value ($000) $244 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 884 Value ($000) $231 Avg Close $223.05 Range $197.75 - $252.41
Q1 2019
Shares 3,074 Value ($000) $541 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,100 Value ($000) $437 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,100 Value ($000) $528 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,100 Value ($000) $507 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,100 Value ($000) $476 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,100 Value ($000) $475 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,100 Value ($000) $419 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,100 Value ($000) $383 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,100 Value ($000) $372 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,100 Value ($000) $363 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,100 Value ($000) $379 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,100 Value ($000) $351 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,100 Value ($000) $358 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,750 Value ($000) $392 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 5,075 Value ($000) $499 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,825 Value ($000) $467 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 6,825 Value ($000) $639 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 6,825 Value ($000) $610 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 6,825 Value ($000) $555 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 6,825 Value ($000) $552 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 7,958 Value ($000) $634 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 7,958 Value ($000) $654 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 7,958 Value ($000) $586 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 7,958 Value ($000) $573 Avg Close $63.81 Range $55.49 - $67.73