ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,949 Value ($000) $105,428 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 283,399 Value ($000) $69,886 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 427,197 Value ($000) $127,685 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 436,089 Value ($000) $136,077 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 464,105 Value ($000) $163,267 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 484,521 Value ($000) $171,268 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 452,142 Value ($000) $137,184 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 426,406 Value ($000) $147,797 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 388,492 Value ($000) $136,326 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 405,136 Value ($000) $124,421 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 441,281 Value ($000) $136,170 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 543,468 Value ($000) $155,329 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 709,380 Value ($000) $189,291 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 704,407 Value ($000) $181,244 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 597,757 Value ($000) $165,967 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 573,127 Value ($000) $193,276 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 501,846 Value ($000) $208,040 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 272,331 Value ($000) $87,124 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 355,184 Value ($000) $104,705 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 293,294 Value ($000) $81,022 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 315,946 Value ($000) $82,528 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 473,524 Value ($000) $107,012 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 459,024 Value ($000) $98,562 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 431,624 Value ($000) $70,467 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 359,724 Value ($000) $75,747 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 358,924 Value ($000) $69,039 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 358,124 Value ($000) $66,171 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 345,324 Value ($000) $60,784 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 326,996 Value ($000) $46,110 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 316,596 Value ($000) $53,885 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 291,583 Value ($000) $47,700 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 284,998 Value ($000) $43,747 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 347,759 Value ($000) $53,238 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 259,259 Value ($000) $35,018 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 260,659 Value ($000) $32,238 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 391,392 Value ($000) $46,920 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 441,339 Value ($000) $51,694 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 388,004 Value ($000) $47,402 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 342,300 Value ($000) $38,779 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 447,000 Value ($000) $51,583 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 114,400 Value ($000) $11,954 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 156,400 Value ($000) $15,367 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 138,300 Value ($000) $13,385 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 134,200 Value ($000) $12,573 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 103,100 Value ($000) $9,208 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 143,200 Value ($000) $11,645 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 291,700 Value ($000) $23,581 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 387,000 Value ($000) $30,852 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 319,600 Value ($000) $26,278 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 185,400 Value ($000) $13,653 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 210,000 Value ($000) $15,112 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,949	$105,428	$254.06	$233.60 - $281.13
Q3 2025	283,399	$69,886	$260.61	$229.40 - $306.24
Q2 2025	427,197	$127,685	$302.88	$271.83 - $324.09
Q1 2025	436,089	$136,077	$349.45	$288.63 - $394.41
Q4 2024	464,105	$163,267	$354.74	$336.77 - $372.03
Q3 2024	484,521	$171,268	$322.76	$284.03 - $357.41
Q2 2024	452,142	$137,184	$299.34	$272.46 - $335.98
Q1 2024	426,406	$147,797	$354.76	$321.07 - $377.38
Q4 2023	388,492	$136,326	$312.68	$279.90 - $344.83
Q3 2023	405,136	$124,421	$304.36	$284.57 - $319.31
Q2 2023	441,281	$136,170	$279.68	$251.95 - $315.74
Q1 2023	543,468	$155,329	$261.35	$232.86 - $283.68
Q4 2022	709,380	$189,291	$264.08	$232.05 - $291.44
Q3 2022	704,407	$181,244	$274.70	$241.79 - $307.03
Q2 2022	597,757	$165,967	$284.60	$254.10 - $326.22
Q1 2022	573,127	$193,276	$318.52	$280.93 - $391.55
Q4 2021	501,846	$208,040	$343.31	$296.89 - $393.29
Q3 2021	272,331	$87,124	$305.51	$276.37 - $324.62
Q2 2021	355,184	$104,705	$268.15	$257.84 - $279.00
Q1 2021	293,294	$81,022	$241.32	$225.77 - $262.73
Q4 2020	315,946	$82,528	$223.05	$197.75 - $252.41
Q3 2020	473,524	$107,012	$212.28	$195.09 - $229.77
Q2 2020	459,024	$98,562	$174.62	$136.36 - $201.28
Q1 2020	431,624	$70,467	$177.04	$126.13 - $199.00
Q4 2019	359,724	$75,747	$178.42	$166.01 - $195.35
Q3 2019	358,924	$69,039	$176.52	$168.05 - $184.99
Q2 2019	358,124	$66,171	$163.68	$155.39 - $170.86
Q1 2019	345,324	$60,784	$142.15	$122.66 - $160.57
Q4 2018	326,996	$46,110	$142.86	$119.99 - $156.72
Q3 2018	316,596	$53,885	$149.23	$141.50 - $157.46
Q2 2018	291,583	$47,700	$139.31	$129.79 - $148.42
Q1 2018	284,998	$43,747	$140.78	$130.77 - $147.14
Q4 2017	347,759	$53,238	$128.56	$117.64 - $140.80
Q3 2017	259,259	$35,018	$114.67	$107.40 - $122.07
Q2 2017	260,659	$32,238	$107.12	$101.05 - $113.07
Q1 2017	391,392	$46,920	$104.00	$97.83 - $110.22
Q4 2016	441,339	$51,694	$103.19	$99.75 - $109.51
Q3 2016	388,004	$47,402	$98.18	$93.82 - $107.73
Q2 2016	342,300	$38,779	$99.86	$93.68 - $104.13
Q1 2016	447,000	$51,583	$87.70	$78.04 - $99.48
Q4 2015	114,400	$11,954	$89.97	$81.36 - $93.80
Q3 2015	156,400	$15,367	$83.80	$74.70 - $89.01
Q2 2015	138,300	$13,385	$80.68	$77.46 - $84.87
Q1 2015	134,200	$12,573	$74.61	$69.76 - $79.38
Q4 2014	103,100	$9,208	$69.26	$61.83 - $76.84
Q3 2014	143,200	$11,645	$66.12	$63.39 - $67.75
Q2 2014	291,700	$23,581	$66.13	$62.97 - $69.73
Q1 2014	387,000	$30,852	$66.92	$62.13 - $69.98
Q4 2013	319,600	$26,278	$61.54	$56.86 - $68.00
Q3 2013	185,400	$13,653	$59.53	$56.69 - $63.00
Q2 2013	210,000	$15,112	$63.81	$55.49 - $67.73