ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,045 Value ($000) $7,256 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 27,364 Value ($000) $6,748 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 23,300 Value ($000) $6,964 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 21,415 Value ($000) $6,517 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 19,375 Value ($000) $6,829 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 18,590 Value ($000) $6,571 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 17,285 Value ($000) $5,244 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 15,732 Value ($000) $5,453 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 15,183 Value ($000) $5,328 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 15,070 Value ($000) $4,628 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 14,796 Value ($000) $4,566 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 13,915 Value ($000) $3,977 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 12,198 Value ($000) $3,255 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 11,984 Value ($000) $3,083 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 11,485 Value ($000) $3,189 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 10,620 Value ($000) $3,581 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 9,295 Value ($000) $3,853 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 8,842 Value ($000) $2,829 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 7,562 Value ($000) $2,229 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 6,337 Value ($000) $1,751 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,696 Value ($000) $965 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 2,647 Value ($000) $598 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 2,679 Value ($000) $575 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,548 Value ($000) $416 Avg Close $177.04 Range $126.13 - $199.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,045	$7,256	$254.06	$233.60 - $281.13
Q3 2025	27,364	$6,748	$260.61	$229.40 - $306.24
Q2 2025	23,300	$6,964	$302.88	$271.83 - $324.09
Q1 2025	21,415	$6,517	$349.45	$288.63 - $394.41
Q4 2024	19,375	$6,829	$354.74	$336.77 - $372.03
Q3 2024	18,590	$6,571	$322.76	$284.03 - $357.41
Q2 2024	17,285	$5,244	$299.34	$272.46 - $335.98
Q1 2024	15,732	$5,453	$354.76	$321.07 - $377.38
Q4 2023	15,183	$5,328	$312.68	$279.90 - $344.83
Q3 2023	15,070	$4,628	$304.36	$284.57 - $319.31
Q2 2023	14,796	$4,566	$279.68	$251.95 - $315.74
Q1 2023	13,915	$3,977	$261.35	$232.86 - $283.68
Q4 2022	12,198	$3,255	$264.08	$232.05 - $291.44
Q3 2022	11,984	$3,083	$274.70	$241.79 - $307.03
Q2 2022	11,485	$3,189	$284.60	$254.10 - $326.22
Q1 2022	10,620	$3,581	$318.52	$280.93 - $391.55
Q4 2021	9,295	$3,853	$343.31	$296.89 - $393.29
Q3 2021	8,842	$2,829	$305.51	$276.37 - $324.62
Q2 2021	7,562	$2,229	$268.15	$257.84 - $279.00
Q1 2021	6,337	$1,751	$241.32	$225.77 - $262.73
Q4 2020	3,696	$965	$223.05	$197.75 - $252.41
Q3 2020	2,647	$598	$212.28	$195.09 - $229.77
Q2 2020	2,679	$575	$174.62	$136.36 - $201.28
Q1 2020	2,548	$416	$177.04	$126.13 - $199.00