ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,937 Value ($000) $48,814 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 290,421 Value ($000) $71,618 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 284,047 Value ($000) $84,899 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 66,257 Value ($000) $20,675 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 302,366 Value ($000) $106,369 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 110,426 Value ($000) $39,033 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 170,195 Value ($000) $51,639 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 142,737 Value ($000) $49,474 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 222,927 Value ($000) $78,227 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 261,931 Value ($000) $80,442 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 281,726 Value ($000) $86,935 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 378,977 Value ($000) $108,315 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 258,260 Value ($000) $68,914 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 24,893 Value ($000) $6,405 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 111,168 Value ($000) $30,866 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 236,824 Value ($000) $79,864 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 233,920 Value ($000) $96,971 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 137,599 Value ($000) $44,021 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 158,987 Value ($000) $46,867 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 93,476 Value ($000) $25,823 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 41,541 Value ($000) $10,851 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 24,894 Value ($000) $5,625 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 15,493 Value ($000) $3,327 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 12,791 Value ($000) $2,088 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 170,743 Value ($000) $35,953 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 44,046 Value ($000) $8,472 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 61,145 Value ($000) $11,298 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 8,525 Value ($000) $1,501 Avg Close $142.15 Range $122.66 - $160.57
Q2 2018
Shares 12,550 Value ($000) $2,053 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 57,148 Value ($000) $8,749 Avg Close $128.56 Range $117.64 - $140.80
Q4 2016
Shares 145,647 Value ($000) $17,060 Avg Close $103.19 Range $99.75 - $109.51
Q2 2016
Shares 53,668 Value ($000) $6,080 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 11,923 Value ($000) $1,376 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 124,660 Value ($000) $13,027 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 98,794 Value ($000) $9,708 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 48,776 Value ($000) $4,720 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 60,782 Value ($000) $5,695 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 115,236 Value ($000) $10,292 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 100,366 Value ($000) $8,162 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 83,291 Value ($000) $6,734 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 41,797 Value ($000) $3,332 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 214,461 Value ($000) $17,633 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 56,945 Value ($000) $4,194 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 74,123 Value ($000) $5,334 Avg Close $63.81 Range $55.49 - $67.73