ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,471 Value ($000) $4,557 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 11,047 Value ($000) $4,587 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 10,683 Value ($000) $3,453 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 15,383 Value ($000) $4,556 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 7,793 Value ($000) $2,171 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 7,354 Value ($000) $1,896 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 6,830 Value ($000) $1,530 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 5,126 Value ($000) $1,090 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,820 Value ($000) $819 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,600 Value ($000) $764 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,471	$4,557	$318.52	$280.93 - $391.55
Q4 2021	11,047	$4,587	$343.31	$296.89 - $393.29
Q3 2021	10,683	$3,453	$305.51	$276.37 - $324.62
Q2 2021	15,383	$4,556	$268.15	$257.84 - $279.00
Q1 2021	7,793	$2,171	$241.32	$225.77 - $262.73
Q4 2020	7,354	$1,896	$223.05	$197.75 - $252.41
Q3 2020	6,830	$1,530	$212.28	$195.09 - $229.77
Q2 2020	5,126	$1,090	$174.62	$136.36 - $201.28
Q1 2020	4,820	$819	$177.04	$126.13 - $199.00
Q4 2019	3,600	$764	$178.42	$166.01 - $195.35