ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,112 Value ($000) $5,712 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 18,871 Value ($000) $6,639 Avg Close $354.74 Range $336.77 - $372.03