ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,071 Value ($000) $109,754 Avg Close $254.06 Range $233.60 - $281.13
Q1 2025
Shares 152,087 Value ($000) $47,457 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 47,037 Value ($000) $14,271 Avg Close $299.34 Range $272.46 - $335.98
Q1 2023
Shares 325,611 Value ($000) $93,063 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 83,495 Value ($000) $28,157 Avg Close $318.52 Range $280.93 - $391.55
Q1 2018
Shares 99,750 Value ($000) $15,312 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 146,288 Value ($000) $19,759 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 21,198 Value ($000) $2,622 Avg Close $107.12 Range $101.05 - $113.07
Q1 2015
Shares 161,728 Value ($000) $15,152 Avg Close $74.61 Range $69.76 - $79.38
Q2 2014
Shares 50,000 Value ($000) $4,042 Avg Close $66.13 Range $62.97 - $69.73
Q2 2013
Shares 30,000 Value ($000) $2,159 Avg Close $63.81 Range $55.49 - $67.73