ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,807 Value ($000) $98,951 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 459,808 Value ($000) $113,389 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 344,093 Value ($000) $102,846 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 335,566 Value ($000) $104,710 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 335,890 Value ($000) $118,163 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 182,210 Value ($000) $64,408 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 187,321 Value ($000) $56,835 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 239,564 Value ($000) $83,035 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 247,539 Value ($000) $86,864 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 201,975 Value ($000) $62,029 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 208,748 Value ($000) $64,415 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 241,305 Value ($000) $68,967 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 268,019 Value ($000) $71,518 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 258,768 Value ($000) $66,580 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 240,488 Value ($000) $66,771 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 293,488 Value ($000) $98,973 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 256,529 Value ($000) $106,343 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 193,688 Value ($000) $61,964 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 137,830 Value ($000) $40,631 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 109,870 Value ($000) $30,351 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 115,442 Value ($000) $30,155 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 132,628 Value ($000) $29,974 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 156,585 Value ($000) $33,621 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 186,259 Value ($000) $30,409 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 272,633 Value ($000) $57,407 Avg Close $178.42 Range $166.01 - $195.35