ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,706 Value ($000) $2,336 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 9,244 Value ($000) $2,280 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 8,452 Value ($000) $2,526 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,485 Value ($000) $2,648 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 5,127 Value ($000) $1,804 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,019 Value ($000) $1,774 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,990 Value ($000) $1,514 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 6,144 Value ($000) $2,130 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 6,079 Value ($000) $2,133 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,110 Value ($000) $1,876 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,262 Value ($000) $1,932 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,279 Value ($000) $1,795 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,612 Value ($000) $1,764 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 23,303 Value ($000) $5,996 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 23,065 Value ($000) $6,404 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 22,727 Value ($000) $7,664 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,772 Value ($000) $2,393 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,836 Value ($000) $1,867 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,852 Value ($000) $1,725 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,828 Value ($000) $1,610 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,004 Value ($000) $1,307 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 6,464 Value ($000) $1,461 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,521 Value ($000) $1,400 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 7,606 Value ($000) $1,242 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 6,715 Value ($000) $1,414 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 6,282 Value ($000) $1,208 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 6,249 Value ($000) $1,155 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 6,539 Value ($000) $1,151 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 22,676 Value ($000) $3,198 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 26,500 Value ($000) $4,510 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 28,773 Value ($000) $4,707 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 29,514 Value ($000) $4,531 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 28,368 Value ($000) $4,343 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 28,538 Value ($000) $3,855 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 28,366 Value ($000) $3,508 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 28,561 Value ($000) $3,424 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 47,824 Value ($000) $5,602 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 55,156 Value ($000) $6,738 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 53,047 Value ($000) $6,010 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 65,689 Value ($000) $7,581 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 53,445 Value ($000) $5,585 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 41,859 Value ($000) $4,113 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 40,269 Value ($000) $3,897 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 38,187 Value ($000) $3,578 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 23,386 Value ($000) $2,089 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 23,497 Value ($000) $1,911 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 30,520 Value ($000) $2,467 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 30,279 Value ($000) $2,414 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 37,206 Value ($000) $3,059 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 69,087 Value ($000) $5,088 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 53,639 Value ($000) $3,860 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,706	$2,336	$254.06	$233.60 - $281.13
Q3 2025	9,244	$2,280	$260.61	$229.40 - $306.24
Q2 2025	8,452	$2,526	$302.88	$271.83 - $324.09
Q1 2025	8,485	$2,648	$349.45	$288.63 - $394.41
Q4 2024	5,127	$1,804	$354.74	$336.77 - $372.03
Q3 2024	5,019	$1,774	$322.76	$284.03 - $357.41
Q2 2024	4,990	$1,514	$299.34	$272.46 - $335.98
Q1 2024	6,144	$2,130	$354.76	$321.07 - $377.38
Q4 2023	6,079	$2,133	$312.68	$279.90 - $344.83
Q3 2023	6,110	$1,876	$304.36	$284.57 - $319.31
Q2 2023	6,262	$1,932	$279.68	$251.95 - $315.74
Q1 2023	6,279	$1,795	$261.35	$232.86 - $283.68
Q4 2022	6,612	$1,764	$264.08	$232.05 - $291.44
Q3 2022	23,303	$5,996	$274.70	$241.79 - $307.03
Q2 2022	23,065	$6,404	$284.60	$254.10 - $326.22
Q1 2022	22,727	$7,664	$318.52	$280.93 - $391.55
Q4 2021	5,772	$2,393	$343.31	$296.89 - $393.29
Q3 2021	5,836	$1,867	$305.51	$276.37 - $324.62
Q2 2021	5,852	$1,725	$268.15	$257.84 - $279.00
Q1 2021	5,828	$1,610	$241.32	$225.77 - $262.73
Q4 2020	5,004	$1,307	$223.05	$197.75 - $252.41
Q3 2020	6,464	$1,461	$212.28	$195.09 - $229.77
Q2 2020	6,521	$1,400	$174.62	$136.36 - $201.28
Q1 2020	7,606	$1,242	$177.04	$126.13 - $199.00
Q4 2019	6,715	$1,414	$178.42	$166.01 - $195.35
Q3 2019	6,282	$1,208	$176.52	$168.05 - $184.99
Q2 2019	6,249	$1,155	$163.68	$155.39 - $170.86
Q1 2019	6,539	$1,151	$142.15	$122.66 - $160.57
Q4 2018	22,676	$3,198	$142.86	$119.99 - $156.72
Q3 2018	26,500	$4,510	$149.23	$141.50 - $157.46
Q2 2018	28,773	$4,707	$139.31	$129.79 - $148.42
Q1 2018	29,514	$4,531	$140.78	$130.77 - $147.14
Q4 2017	28,368	$4,343	$128.56	$117.64 - $140.80
Q3 2017	28,538	$3,855	$114.67	$107.40 - $122.07
Q2 2017	28,366	$3,508	$107.12	$101.05 - $113.07
Q1 2017	28,561	$3,424	$104.00	$97.83 - $110.22
Q4 2016	47,824	$5,602	$103.19	$99.75 - $109.51
Q3 2016	55,156	$6,738	$98.18	$93.82 - $107.73
Q2 2016	53,047	$6,010	$99.86	$93.68 - $104.13
Q1 2016	65,689	$7,581	$87.70	$78.04 - $99.48
Q4 2015	53,445	$5,585	$89.97	$81.36 - $93.80
Q3 2015	41,859	$4,113	$83.80	$74.70 - $89.01
Q2 2015	40,269	$3,897	$80.68	$77.46 - $84.87
Q1 2015	38,187	$3,578	$74.61	$69.76 - $79.38
Q4 2014	23,386	$2,089	$69.26	$61.83 - $76.84
Q3 2014	23,497	$1,911	$66.12	$63.39 - $67.75
Q2 2014	30,520	$2,467	$66.13	$62.97 - $69.73
Q1 2014	30,279	$2,414	$66.92	$62.13 - $69.98
Q4 2013	37,206	$3,059	$61.54	$56.86 - $68.00
Q3 2013	69,087	$5,088	$59.53	$56.69 - $63.00
Q2 2013	53,639	$3,860	$63.81	$55.49 - $67.73