ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,702,993 Value ($000) $566 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,702,993 Value ($000) $420 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,702,993 Value ($000) $508 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,680,610 Value ($000) $507 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,702,993 Value ($000) $602 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,702,993 Value ($000) $598 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,732,686 Value ($000) $528 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,680,610 Value ($000) $575 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,553,542 Value ($000) $545 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,568,542 Value ($000) $472 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,559,346 Value ($000) $485 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,441,316 Value ($000) $408 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,219,876 Value ($000) $329 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,176,981 Value ($000) $304,460 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,140,510 Value ($000) $314,525 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,022,244 Value ($000) $346,786 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 820,007 Value ($000) $342,971 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 791,971 Value ($000) $258,090 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 637,783 Value ($000) $188,649 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 668,797 Value ($000) $187,690 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 593,343 Value ($000) $153,279 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 619,045 Value ($000) $139,816 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 329,708 Value ($000) $70,555 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 242,332 Value ($000) $41,543 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 253,341 Value ($000) $53,916 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 493,196 Value ($000) $94,747 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 715,863 Value ($000) $131,397 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 579,463 Value ($000) $98,202 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 606,390 Value ($000) $85,408 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 579,463 Value ($000) $98,202 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 559,957 Value ($000) $92,426 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 668,761 Value ($000) $99,129 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 572,375 Value ($000) $74,697 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 571,895 Value ($000) $74,634 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 562,368 Value ($000) $69,502 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 576,312 Value ($000) $69,633 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 581,001 Value ($000) $67,773 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 540,447 Value ($000) $65,750 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 296,545 Value ($000) $33,184 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 402,574 Value ($000) $46,440 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 509,009 Value ($000) $53,599 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 391,562 Value ($000) $38,232 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 380,435 Value ($000) $37,103 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 413,394 Value ($000) $38,863 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 394,731 Value ($000) $35,723 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 399,298 Value ($000) $31,880 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 361,331 Value ($000) $29,304 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 337,748 Value ($000) $26,696 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 212,929 Value ($000) $17,381 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 196,212 Value ($000) $14,520 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 267,304 Value ($000) $18,979 Avg Close $63.81 Range $55.49 - $67.73