ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,374 Value ($000) $110,103 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 467,376 Value ($000) $115,255 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 410,719 Value ($000) $122,760 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 445,180 Value ($000) $138,914 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 452,741 Value ($000) $159,270 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 448,385 Value ($000) $158,495 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 444,842 Value ($000) $134,970 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 497,757 Value ($000) $172,143 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 530,988 Value ($000) $186,345 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 574,703 Value ($000) $176,497 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 601,395 Value ($000) $185,578 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 603,132 Value ($000) $172,381 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 578,112 Value ($000) $154,263 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 540,086 Value ($000) $138,964 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 535,633 Value ($000) $148,718 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 473,636 Value ($000) $159,724 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 490,433 Value ($000) $203,309 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 497,966 Value ($000) $159,309 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 523,431 Value ($000) $154,306 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 545,366 Value ($000) $150,081 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 657,555 Value ($000) $171,760 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 673,067 Value ($000) $152,107 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 682,558 Value ($000) $146,559 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 710,853 Value ($000) $116,054 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 659,371 Value ($000) $138,843 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 656,878 Value ($000) $125,770 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 599,465 Value ($000) $109,702 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 551,751 Value ($000) $96,623 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 546,255 Value ($000) $77,027 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 551,226 Value ($000) $93,819 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,332,891 Value ($000) $218,048 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,273,859 Value ($000) $195,537 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,271,857 Value ($000) $194,709 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,273,459 Value ($000) $172,006 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,282,917 Value ($000) $158,671 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,277,555 Value ($000) $153,153 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,282,355 Value ($000) $150,202 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,318,112 Value ($000) $161,034 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,301,562 Value ($000) $147,454 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,261,778 Value ($000) $145,609 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,231,675 Value ($000) $128,710 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 1,243,528 Value ($000) $122,189 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 1,222,866 Value ($000) $118,349 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,201,575 Value ($000) $112,576 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,176,495 Value ($000) $105,073 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,152,752 Value ($000) $93,742 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,210,685 Value ($000) $97,872 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,198,651 Value ($000) $95,556 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,203,407 Value ($000) $98,944 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,234,417 Value ($000) $90,902 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,213,828 Value ($000) $87,347 Avg Close $63.81 Range $55.49 - $67.73