ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,148 Value ($000) $39,748 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 159,614 Value ($000) $39,361 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 166,635 Value ($000) $49,806 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 175,400 Value ($000) $54,732 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 193,536 Value ($000) $68,084 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 200,872 Value ($000) $71,004 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 202,805 Value ($000) $61,533 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 214,776 Value ($000) $74,444 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 237,282 Value ($000) $83,264 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 418,177 Value ($000) $128,426 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 452,210 Value ($000) $139,543 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 354,821 Value ($000) $101,411 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 338,680 Value ($000) $90,373 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 346,578 Value ($000) $89,175 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 358,116 Value ($000) $99,431 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 292,989 Value ($000) $98,805 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 154,680 Value ($000) $64,122 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 155,943 Value ($000) $49,889 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 158,163 Value ($000) $46,625 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 342,924 Value ($000) $94,733 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 159,433 Value ($000) $41,646 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 175,775 Value ($000) $39,723 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 384,952 Value ($000) $82,657 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 203,943 Value ($000) $33,296 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 178,555 Value ($000) $37,598 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 175,490 Value ($000) $33,756 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 194,936 Value ($000) $35,673 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 190,858 Value ($000) $33,595 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 205,339 Value ($000) $28,955 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 209,649 Value ($000) $35,682 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 184,679 Value ($000) $30,212 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 181,149 Value ($000) $27,806 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 156,638 Value ($000) $21,157 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 142,987 Value ($000) $17,685 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 123,379 Value ($000) $14,791 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 120,836 Value ($000) $14,154 Avg Close $103.19 Range $99.75 - $109.51
Q2 2016
Shares 111,115 Value ($000) $12,556 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 107,453 Value ($000) $12,408 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 108,291 Value ($000) $11,316 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 106,622 Value ($000) $10,477 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 106,956 Value ($000) $10,351 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 108,251 Value ($000) $10,029 Avg Close $74.61 Range $69.76 - $79.38
Q2 2014
Shares 122,421 Value ($000) $9,897 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 115,057 Value ($000) $9,172 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 58,682 Value ($000) $4,825 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 117,508 Value ($000) $8,653 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 125,426 Value ($000) $9,026 Avg Close $63.81 Range $55.49 - $67.73