ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,120 Value ($000) $2,726 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 8,409 Value ($000) $2,624 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 8,513 Value ($000) $2,995 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 7,966 Value ($000) $2,816 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 7,783 Value ($000) $2,361 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 7,509 Value ($000) $2,603 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 7,146 Value ($000) $2,508 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 6,786 Value ($000) $2,084 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,579 Value ($000) $2,030 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 8,302 Value ($000) $2,373 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 8,042 Value ($000) $2,146 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 8,393 Value ($000) $2,160 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 8,582 Value ($000) $2,383 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 9,019 Value ($000) $3,041 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 8,505 Value ($000) $3,526 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 8,467 Value ($000) $2,709 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 6,976 Value ($000) $2,056 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,090 Value ($000) $1,406 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 2,771 Value ($000) $724 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,569 Value ($000) $355 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 967 Value ($000) $208 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 1,024 Value ($000) $216 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,078 Value ($000) $207 Avg Close $176.52 Range $168.05 - $184.99

Q1 2019

Shares 1,405 Value ($000) $247 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,120	$2,726	$302.88	$271.83 - $324.09
Q1 2025	8,409	$2,624	$349.45	$288.63 - $394.41
Q4 2024	8,513	$2,995	$354.74	$336.77 - $372.03
Q3 2024	7,966	$2,816	$322.76	$284.03 - $357.41
Q2 2024	7,783	$2,361	$299.34	$272.46 - $335.98
Q1 2024	7,509	$2,603	$354.76	$321.07 - $377.38
Q4 2023	7,146	$2,508	$312.68	$279.90 - $344.83
Q3 2023	6,786	$2,084	$304.36	$284.57 - $319.31
Q2 2023	6,579	$2,030	$279.68	$251.95 - $315.74
Q1 2023	8,302	$2,373	$261.35	$232.86 - $283.68
Q4 2022	8,042	$2,146	$264.08	$232.05 - $291.44
Q3 2022	8,393	$2,160	$274.70	$241.79 - $307.03
Q2 2022	8,582	$2,383	$284.60	$254.10 - $326.22
Q1 2022	9,019	$3,041	$318.52	$280.93 - $391.55
Q4 2021	8,505	$3,526	$343.31	$296.89 - $393.29
Q3 2021	8,467	$2,709	$305.51	$276.37 - $324.62
Q2 2021	6,976	$2,056	$268.15	$257.84 - $279.00
Q1 2021	5,090	$1,406	$241.32	$225.77 - $262.73
Q4 2020	2,771	$724	$223.05	$197.75 - $252.41
Q3 2020	1,569	$355	$212.28	$195.09 - $229.77
Q2 2020	967	$208	$174.62	$136.36 - $201.28
Q4 2019	1,024	$216	$178.42	$166.01 - $195.35
Q3 2019	1,078	$207	$176.52	$168.05 - $184.99
Q1 2019	1,405	$247	$142.15	$122.66 - $160.57