ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $661 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,628 Value ($000) $648 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,530 Value ($000) $1,055 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 13,981 Value ($000) $4,919 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 14,792 Value ($000) $5,245 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 15,246 Value ($000) $4,626 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,570 Value ($000) $3,553 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,802 Value ($000) $3,089 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 11,570 Value ($000) $3,553 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,019 Value ($000) $2,933 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 10,737 Value ($000) $2,636 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,499 Value ($000) $2,664 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,672 Value ($000) $2,876 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,314 Value ($000) $2,175 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 16,851 Value ($000) $5,183 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,367 Value ($000) $4,509 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 12,336 Value ($000) $3,441 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,367 Value ($000) $2,600 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,353 Value ($000) $2,845 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 9,532 Value ($000) $2,491 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,764 Value ($000) $2,415 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,873 Value ($000) $2,121 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 9,766 Value ($000) $1,596 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 9,401 Value ($000) $1,981 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 10,569 Value ($000) $2,035 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,111 Value ($000) $1,315 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,236 Value ($000) $1,275 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,259 Value ($000) $1,025 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,154 Value ($000) $1,219 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 6,860 Value ($000) $1,123 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 6,417 Value ($000) $988 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 7,246 Value ($000) $1,111 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 7,865 Value ($000) $1,063 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 9,356 Value ($000) $1,160 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 8,241 Value ($000) $990 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 8,127 Value ($000) $953 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 8,464 Value ($000) $1,035 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 8,711 Value ($000) $987 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 8,426 Value ($000) $972 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 7,803 Value ($000) $816 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 7,915 Value ($000) $778 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 8,230 Value ($000) $798 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 8,131 Value ($000) $762 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 6,557 Value ($000) $5,677 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 5,405 Value ($000) $436,955 Avg Close $66.13 Range $62.97 - $69.73