ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,404 Value ($000) $118,697 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 483,564 Value ($000) $119,247 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 536,922 Value ($000) $160,481 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,415,837 Value ($000) $441,529 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 1,462,037 Value ($000) $514,351 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 610,002 Value ($000) $215,624 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 571,892 Value ($000) $173,518 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 951,691 Value ($000) $329,866 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 716,776 Value ($000) $251,524 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 828,124 Value ($000) $254,325 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 649,461 Value ($000) $200,411 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 653,143 Value ($000) $186,675 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 799,558 Value ($000) $213,354 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 849,333 Value ($000) $218,641 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,263,119 Value ($000) $350,981 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,259,407 Value ($000) $424,802 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,260,672 Value ($000) $518,446 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,311,520 Value ($000) $416,859 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,258,365 Value ($000) $368,946 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 1,180,039 Value ($000) $325,324 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,205,391 Value ($000) $314,607 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,688,807 Value ($000) $381,455 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,640,108 Value ($000) $352,037 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,074,696 Value ($000) $175,450 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 884,216 Value ($000) $186,189 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 895,072 Value ($000) $172,167 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 896,372 Value ($000) $165,623 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 903,162 Value ($000) $158,974 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 920,776 Value ($000) $129,838 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 943,179 Value ($000) $160,529 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 999,824 Value ($000) $163,561 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 926,335 Value ($000) $142,192 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 926,009 Value ($000) $141,763 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,196,844 Value ($000) $161,658 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,222,755 Value ($000) $151,230 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 1,183,005 Value ($000) $141,819 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,264,620 Value ($000) $148,125 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,534,011 Value ($000) $187,410 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,603,287 Value ($000) $181,636 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,646,472 Value ($000) $190,003 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,703,023 Value ($000) $177,966 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,738,040 Value ($000) $170,780 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,769,196 Value ($000) $171,223 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 2,147,189 Value ($000) $201,170 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 2,858,226 Value ($000) $255,268 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 2,931,828 Value ($000) $238,416 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 2,981,533 Value ($000) $241,027 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 2,986,624 Value ($000) $238,093 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 3,007,884 Value ($000) $247,308 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 3,071,069 Value ($000) $226,154 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 3,118,536 Value ($000) $224,410 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,404	$118,697	$254.06	$233.60 - $281.13
Q3 2025	483,564	$119,247	$260.61	$229.40 - $306.24
Q2 2025	536,922	$160,481	$302.88	$271.83 - $324.09
Q1 2025	1,415,837	$441,529	$349.45	$288.63 - $394.41
Q4 2024	1,462,037	$514,351	$354.74	$336.77 - $372.03
Q3 2024	610,002	$215,624	$322.76	$284.03 - $357.41
Q2 2024	571,892	$173,518	$299.34	$272.46 - $335.98
Q1 2024	951,691	$329,866	$354.76	$321.07 - $377.38
Q4 2023	716,776	$251,524	$312.68	$279.90 - $344.83
Q3 2023	828,124	$254,325	$304.36	$284.57 - $319.31
Q2 2023	649,461	$200,411	$279.68	$251.95 - $315.74
Q1 2023	653,143	$186,675	$261.35	$232.86 - $283.68
Q4 2022	799,558	$213,354	$264.08	$232.05 - $291.44
Q3 2022	849,333	$218,641	$274.70	$241.79 - $307.03
Q2 2022	1,263,119	$350,981	$284.60	$254.10 - $326.22
Q1 2022	1,259,407	$424,802	$318.52	$280.93 - $391.55
Q4 2021	1,260,672	$518,446	$343.31	$296.89 - $393.29
Q3 2021	1,311,520	$416,859	$305.51	$276.37 - $324.62
Q2 2021	1,258,365	$368,946	$268.15	$257.84 - $279.00
Q1 2021	1,180,039	$325,324	$241.32	$225.77 - $262.73
Q4 2020	1,205,391	$314,607	$223.05	$197.75 - $252.41
Q3 2020	1,688,807	$381,455	$212.28	$195.09 - $229.77
Q2 2020	1,640,108	$352,037	$174.62	$136.36 - $201.28
Q1 2020	1,074,696	$175,450	$177.04	$126.13 - $199.00
Q4 2019	884,216	$186,189	$178.42	$166.01 - $195.35
Q3 2019	895,072	$172,167	$176.52	$168.05 - $184.99
Q2 2019	896,372	$165,623	$163.68	$155.39 - $170.86
Q1 2019	903,162	$158,974	$142.15	$122.66 - $160.57
Q4 2018	920,776	$129,838	$142.86	$119.99 - $156.72
Q3 2018	943,179	$160,529	$149.23	$141.50 - $157.46
Q2 2018	999,824	$163,561	$139.31	$129.79 - $148.42
Q1 2018	926,335	$142,192	$140.78	$130.77 - $147.14
Q4 2017	926,009	$141,763	$128.56	$117.64 - $140.80
Q3 2017	1,196,844	$161,658	$114.67	$107.40 - $122.07
Q2 2017	1,222,755	$151,230	$107.12	$101.05 - $113.07
Q1 2017	1,183,005	$141,819	$104.00	$97.83 - $110.22
Q4 2016	1,264,620	$148,125	$103.19	$99.75 - $109.51
Q3 2016	1,534,011	$187,410	$98.18	$93.82 - $107.73
Q2 2016	1,603,287	$181,636	$99.86	$93.68 - $104.13
Q1 2016	1,646,472	$190,003	$87.70	$78.04 - $99.48
Q4 2015	1,703,023	$177,966	$89.97	$81.36 - $93.80
Q3 2015	1,738,040	$170,780	$83.80	$74.70 - $89.01
Q2 2015	1,769,196	$171,223	$80.68	$77.46 - $84.87
Q1 2015	2,147,189	$201,170	$74.61	$69.76 - $79.38
Q4 2014	2,858,226	$255,268	$69.26	$61.83 - $76.84
Q3 2014	2,931,828	$238,416	$66.12	$63.39 - $67.75
Q2 2014	2,981,533	$241,027	$66.13	$62.97 - $69.73
Q1 2014	2,986,624	$238,093	$66.92	$62.13 - $69.98
Q4 2013	3,007,884	$247,308	$61.54	$56.86 - $68.00
Q3 2013	3,071,069	$226,154	$59.53	$56.69 - $63.00
Q2 2013	3,118,536	$224,410	$63.81	$55.49 - $67.73