ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,448 Value ($000) $145,539 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 517,497 Value ($000) $127,615 Avg Close $260.61 Range $229.40 - $306.24
Q1 2022
Shares 788,202 Value ($000) $265,805 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,431,827 Value ($000) $593,564 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,323,064 Value ($000) $423,275 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 652,713 Value ($000) $192,413 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 666,364 Value ($000) $184,083 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,786,109 Value ($000) $466,550 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,730,152 Value ($000) $390,997 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,138,468 Value ($000) $244,452 Avg Close $174.62 Range $136.36 - $201.28
Q4 2017
Shares 1,483,470 Value ($000) $227,104 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,487,723 Value ($000) $200,947 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,482,872 Value ($000) $183,402 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,484,204 Value ($000) $177,926 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,527,492 Value ($000) $178,915 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,523,347 Value ($000) $186,107 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,497,477 Value ($000) $169,649 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,937,181 Value ($000) $223,551 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 1,908,973 Value ($000) $199,488 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,104,200 Value ($000) $206,759 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,081,762 Value ($000) $298,253 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,925,587 Value ($000) $274,098 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 2,959,684 Value ($000) $264,329 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,831,216 Value ($000) $392,874 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,825,517 Value ($000) $390,095 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,772,947 Value ($000) $380,499 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,670,273 Value ($000) $383,990 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,548,596 Value ($000) $334,959 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,428,759 Value ($000) $318,693,498 Avg Close $63.81 Range $55.49 - $67.73