ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,304,530 Value ($000) $339,113 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,724,344 Value ($000) $671,823 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,310,628 Value ($000) $989,514 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,181,420 Value ($000) $992,730 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,919,848 Value ($000) $1,033,188 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,805,899 Value ($000) $991,829 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,202,339 Value ($000) $971,622 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,044,810 Value ($000) $1,055,362 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,866,807 Value ($000) $968,751 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,397,269 Value ($000) $1,043,335 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 3,270,951 Value ($000) $1,009,350 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,829,965 Value ($000) $808,832 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,341,248 Value ($000) $632,746 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,191,413 Value ($000) $563,851 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 363,862 Value ($000) $101,026 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 336,532 Value ($000) $113,489 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 307,928 Value ($000) $125,391 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 267,236 Value ($000) $85,494 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 242,710 Value ($000) $71,548 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 213,604 Value ($000) $59,008 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 190,771 Value ($000) $49,831 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 183,523 Value ($000) $41,474 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 157,192 Value ($000) $33,752 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 131,679 Value ($000) $21,498 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 138,029 Value ($000) $28,958 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 120,388 Value ($000) $23,157 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 116,431 Value ($000) $21,513 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 95,219 Value ($000) $16,760 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 90,074 Value ($000) $12,231 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 97,017 Value ($000) $16,512 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 96,266 Value ($000) $15,748 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 88,931 Value ($000) $13,651 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 96,271 Value ($000) $14,879 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 95,097 Value ($000) $12,845 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 91,759 Value ($000) $11,349 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 117,600 Value ($000) $14,098 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 186,965 Value ($000) $21,774 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 195,453 Value ($000) $23,878 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 225,564 Value ($000) $25,554 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 214,129 Value ($000) $24,710 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 197,608 Value ($000) $20,650 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 195,060 Value ($000) $19,166 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 146,589 Value ($000) $14,187 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 84,224 Value ($000) $7,891 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 89,582 Value ($000) $7,958 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 102,247 Value ($000) $8,315 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 131,292 Value ($000) $10,614 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 133,222 Value ($000) $10,620 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 129,616 Value ($000) $10,551 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 161,696 Value ($000) $11,907 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 154,600 Value ($000) $11,125 Avg Close $63.81 Range $55.49 - $67.73