ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,282 Value ($000) $2,759 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 9,895 Value ($000) $2,440 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,623 Value ($000) $2,876 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,610 Value ($000) $2,999 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 10,140 Value ($000) $3,567 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,572 Value ($000) $3,383 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,487 Value ($000) $2,878 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 9,142 Value ($000) $3,169 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 9,253 Value ($000) $3,247 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,334 Value ($000) $2,866 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 9,480 Value ($000) $2,925 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 9,847 Value ($000) $2,814 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 11,106 Value ($000) $2,963 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,233 Value ($000) $3,148 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,970 Value ($000) $3,601 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,136 Value ($000) $4,430 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 13,776 Value ($000) $5,711 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 13,909 Value ($000) $4,450 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 14,327 Value ($000) $4,223 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 15,305 Value ($000) $4,228 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,285 Value ($000) $3,993 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 15,163 Value ($000) $3,427 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 15,749 Value ($000) $3,382 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,075 Value ($000) $2,624 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 16,384 Value ($000) $3,450 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 16,543 Value ($000) $3,182 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 16,725 Value ($000) $3,090 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 16,815 Value ($000) $2,960 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 16,797 Value ($000) $2,368 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 16,763 Value ($000) $2,853 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 17,300 Value ($000) $2,830 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 17,339 Value ($000) $2,661 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 17,800 Value ($000) $2,725 Avg Close $128.56 Range $117.64 - $140.80