ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $540 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,616 Value ($000) $399 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,356 Value ($000) $704 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,547 Value ($000) $2,979 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,363 Value ($000) $3,294 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,500 Value ($000) $3,005 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,735 Value ($000) $2,347 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,068 Value ($000) $2,103 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 954 Value ($000) $335 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 954 Value ($000) $293 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 954 Value ($000) $294 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 929 Value ($000) $266 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 929 Value ($000) $248 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 929 Value ($000) $239 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 929 Value ($000) $258 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 929 Value ($000) $313 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 929 Value ($000) $385 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 919 Value ($000) $294 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 897 Value ($000) $264 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 897 Value ($000) $257 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 897 Value ($000) $234 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 1,090 Value ($000) $234 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1,118 Value ($000) $235 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,106 Value ($000) $213 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,106 Value ($000) $204 Avg Close $163.68 Range $155.39 - $170.86