ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,875 Value ($000) $27,601 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 100,968 Value ($000) $24,898 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 100,338 Value ($000) $29,989 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 100,750 Value ($000) $31,440 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 102,055 Value ($000) $35,907 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 101,800 Value ($000) $35,984 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 99,941 Value ($000) $30,337 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 100,369 Value ($000) $34,794 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 98,911 Value ($000) $5,033 Avg Close $312.68 Range $279.90 - $344.83