ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,679 Value ($000) $11,987 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 45,518 Value ($000) $11,225 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 41,818 Value ($000) $12,499 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 40,910 Value ($000) $12,766 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 40,722 Value ($000) $14,326 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 40,259 Value ($000) $14,231 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 39,758 Value ($000) $12,063 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 38,033 Value ($000) $13,183 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 36,816 Value ($000) $12,919 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 39,714 Value ($000) $12,197 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 35,611 Value ($000) $10,989 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,608 Value ($000) $10,177 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 36,247 Value ($000) $9,672 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 37,300 Value ($000) $9,597 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 42,451 Value ($000) $11,787 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 54,100 Value ($000) $18,244 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 53,476 Value ($000) $22,168 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 51,814 Value ($000) $16,576 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 43,433 Value ($000) $12,804 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 42,901 Value ($000) $11,851 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 60,906 Value ($000) $15,909,256 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 65,537 Value ($000) $14,810,707 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 84,184 Value ($000) $18,076 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 54,770 Value ($000) $8,942 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 46,779 Value ($000) $9,850 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 39,381 Value ($000) $7,575 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 42,693 Value ($000) $7,888 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 17,083 Value ($000) $3,007 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 14,192 Value ($000) $2,002 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 13,410 Value ($000) $2,282 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 10,786 Value ($000) $1,765 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 10,383 Value ($000) $1,594 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,247 Value ($000) $1,600 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,251 Value ($000) $547 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,717 Value ($000) $435 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 7,105 Value ($000) $851 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 7,760 Value ($000) $909 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,058 Value ($000) $618 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 7,086 Value ($000) $803 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 7,413 Value ($000) $856 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 12,435 Value ($000) $1,299 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 9,478 Value ($000) $931 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 7,653 Value ($000) $741 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 10,345 Value ($000) $969 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 6,185 Value ($000) $552 Avg Close $69.26 Range $61.83 - $76.84