ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,406 Value ($000) $645 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,503 Value ($000) $617 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,905 Value ($000) $868 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,942 Value ($000) $918 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,950 Value ($000) $1,038 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 2,885 Value ($000) $1,020 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 2,881 Value ($000) $874 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 2,601 Value ($000) $901 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 2,650 Value ($000) $930 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 2,718 Value ($000) $835 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 4,601 Value ($000) $1,420 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 4,777 Value ($000) $1,365 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 4,935 Value ($000) $1,317 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,113 Value ($000) $1,058 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,678 Value ($000) $1,021 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 4,416 Value ($000) $1,489 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 3,355 Value ($000) $1,391 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,967 Value ($000) $629 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,964 Value ($000) $579 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 2,045 Value ($000) $565 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 1,929 Value ($000) $504 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 1,508 Value ($000) $341 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,331 Value ($000) $286 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 1,309 Value ($000) $214 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 1,260 Value ($000) $265 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,406	$645	$254.06	$233.60 - $281.13
Q3 2025	2,503	$617	$260.61	$229.40 - $306.24
Q2 2025	2,905	$868	$302.88	$271.83 - $324.09
Q1 2025	2,942	$918	$349.45	$288.63 - $394.41
Q4 2024	2,950	$1,038	$354.74	$336.77 - $372.03
Q3 2024	2,885	$1,020	$322.76	$284.03 - $357.41
Q2 2024	2,881	$874	$299.34	$272.46 - $335.98
Q1 2024	2,601	$901	$354.76	$321.07 - $377.38
Q4 2023	2,650	$930	$312.68	$279.90 - $344.83
Q3 2023	2,718	$835	$304.36	$284.57 - $319.31
Q2 2023	4,601	$1,420	$279.68	$251.95 - $315.74
Q1 2023	4,777	$1,365	$261.35	$232.86 - $283.68
Q4 2022	4,935	$1,317	$264.08	$232.05 - $291.44
Q3 2022	4,113	$1,058	$274.70	$241.79 - $307.03
Q2 2022	3,678	$1,021	$284.60	$254.10 - $326.22
Q1 2022	4,416	$1,489	$318.52	$280.93 - $391.55
Q4 2021	3,355	$1,391	$343.31	$296.89 - $393.29
Q3 2021	1,967	$629	$305.51	$276.37 - $324.62
Q2 2021	1,964	$579	$268.15	$257.84 - $279.00
Q1 2021	2,045	$565	$241.32	$225.77 - $262.73
Q4 2020	1,929	$504	$223.05	$197.75 - $252.41
Q3 2020	1,508	$341	$212.28	$195.09 - $229.77
Q2 2020	1,331	$286	$174.62	$136.36 - $201.28
Q1 2020	1,309	$214	$177.04	$126.13 - $199.00
Q4 2019	1,260	$265	$178.42	$166.01 - $195.35