ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,811 Value ($000) $389 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 3,533 Value ($000) $577 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 2,249 Value ($000) $433 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,249 Value ($000) $416 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,644 Value ($000) $817 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,548 Value ($000) $500 Avg Close $142.86 Range $119.99 - $156.72
Q2 2018
Shares 1,559 Value ($000) $255 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 76,093 Value ($000) $11,649 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 177,392 Value ($000) $23,960 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 176,808 Value ($000) $21,868 Avg Close $107.12 Range $101.05 - $113.07