ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 96,427 Value ($000) $20,305 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 96,374 Value ($000) $18,538 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 72,715 Value ($000) $13,436 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 72,555 Value ($000) $12,771 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	96,427	$20,305	$178.42	$166.01 - $195.35
Q3 2019	96,374	$18,538	$176.52	$168.05 - $184.99
Q2 2019	72,715	$13,436	$163.68	$155.39 - $170.86
Q1 2019	72,555	$12,771	$142.15	$122.66 - $160.57