ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,492,946 Value ($000) $400,557 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,609,612 Value ($000) $396,930 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,590,060 Value ($000) $475,253 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,523,898 Value ($000) $475,517 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,510,805 Value ($000) $531,486 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,491,513 Value ($000) $527,220 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,521,693 Value ($000) $461,697 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,931,145 Value ($000) $669,354 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,981,734 Value ($000) $695,410 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,110,633 Value ($000) $648,197 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,128,881 Value ($000) $656,930 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,351,810 Value ($000) $672,171 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,244,499 Value ($000) $598,922 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 2,354,194 Value ($000) $605,734 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,432,795 Value ($000) $675,466 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,722,873 Value ($000) $918,234 Avg Close $318.52 Range $280.93 - $391.55