ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,399 Value ($000) $3 Avg Close $254.06 Range $233.60 - $281.13
Q4 2024
Shares 85,036 Value ($000) $30 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 46,684 Value ($000) $17 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 140,842 Value ($000) $43 Avg Close $299.34 Range $272.46 - $335.98
Q2 2023
Shares 8,213 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 147,810 Value ($000) $39 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 31,497 Value ($000) $8,104 Avg Close $274.70 Range $241.79 - $307.03
Q1 2022
Shares 10,624 Value ($000) $3,582 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 60,151 Value ($000) $19,243 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 22,991 Value ($000) $6,777 Avg Close $268.15 Range $257.84 - $279.00
Q4 2020
Shares 40,684 Value ($000) $10,627 Avg Close $223.05 Range $197.75 - $252.41
Q1 2020
Shares 14,895 Value ($000) $2,431 Avg Close $177.04 Range $126.13 - $199.00
Q2 2018
Shares 3,021 Value ($000) $494 Avg Close $139.31 Range $129.79 - $148.42