ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,814 Value ($000) $1,560 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 6,023 Value ($000) $1,485 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,740 Value ($000) $1,716 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,725 Value ($000) $1,786 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 6,011 Value ($000) $2,114 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,814	$1,560	$254.06	$233.60 - $281.13
Q3 2025	6,023	$1,485	$260.61	$229.40 - $306.24
Q2 2025	5,740	$1,716	$302.88	$271.83 - $324.09
Q1 2025	5,725	$1,786	$349.45	$288.63 - $394.41
Q4 2024	6,011	$2,114	$354.74	$336.77 - $372.03