ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,584 Value ($000) $36,377 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 146,168 Value ($000) $36,045 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 149,552 Value ($000) $44,700 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 150,639 Value ($000) $47,005 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 155,676 Value ($000) $54,765 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 163,861 Value ($000) $57,921 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 170,313 Value ($000) $51,675 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 123,121 Value ($000) $42,675 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 207,183 Value ($000) $72,702 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 251,019 Value ($000) $77,090 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 254,961 Value ($000) $78,676 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 218,530 Value ($000) $62,458 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 213,384 Value ($000) $56,939 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 218,002 Value ($000) $56,092 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 217,556 Value ($000) $60,404 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 180,533 Value ($000) $60,881 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 142,957 Value ($000) $59,263 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 146,552 Value ($000) $46,885 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 147,388 Value ($000) $43,449 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 148,011 Value ($000) $40,888 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 148,831 Value ($000) $38,876 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 148,932 Value ($000) $33,657 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 153,922 Value ($000) $33,050 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 151,807 Value ($000) $24,784 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 83,475 Value ($000) $17,577 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 86,811 Value ($000) $16,698 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 144,245 Value ($000) $26,652 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 148,251 Value ($000) $26,095 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 159,357 Value ($000) $22,471 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 168,417 Value ($000) $28,665 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 180,773 Value ($000) $29,573 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 193,406 Value ($000) $29,688 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 222,588 Value ($000) $34,076 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 232,224 Value ($000) $31,366 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 251,910 Value ($000) $31,156 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 267,780 Value ($000) $32,101 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 285,090 Value ($000) $33,393 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 301,167 Value ($000) $36,794 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 314,151 Value ($000) $35,590 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 323,647 Value ($000) $37,349 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 376,428 Value ($000) $39,337 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 397,216 Value ($000) $39,030 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 381,824 Value ($000) $36,953 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 382,775 Value ($000) $35,862 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 368,025 Value ($000) $32,868 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 355,561 Value ($000) $28,914 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 322,580 Value ($000) $26,077 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 280,180 Value ($000) $22,336 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 246,862 Value ($000) $20,297 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 195,390 Value ($000) $14,389 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 160,210 Value ($000) $11,529 Avg Close $63.81 Range $55.49 - $67.73