ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,500 Value ($000) $17,037 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 715,200 Value ($000) $176,368 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 16,200 Value ($000) $4,842 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 59,700 Value ($000) $18,629 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 8,500 Value ($000) $2,990 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,400 Value ($000) $2,616 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 43,500 Value ($000) $13,198 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 20,000 Value ($000) $7,018 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 30,200 Value ($000) $9,275 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 24,200 Value ($000) $7,468 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 619,200 Value ($000) $176,974 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 607,500 Value ($000) $162,105 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 667,300 Value ($000) $171,696 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 163,100 Value ($000) $45,285 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 60,200 Value ($000) $20,301 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 345,501 Value ($000) $110,533 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 21,001 Value ($000) $6,191 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 17,801 Value ($000) $4,918 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 5,601 Value ($000) $1,463 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 4,601 Value ($000) $988 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 101,301 Value ($000) $16,538 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 11,701 Value ($000) $2,464 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 395,083 Value ($000) $75,994 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 21,801 Value ($000) $4,028 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 328,983 Value ($000) $46,390 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 183,958 Value ($000) $31,310 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 22,076 Value ($000) $3,389 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 8,075 Value ($000) $1,236 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 68,664 Value ($000) $9,274 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 21,575 Value ($000) $2,668 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 199,848 Value ($000) $23,958 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 722,560 Value ($000) $84,633 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 403,339 Value ($000) $49,276 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 4,468 Value ($000) $506 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 7,468 Value ($000) $862 Avg Close $87.70 Range $78.04 - $99.48
Q3 2015
Shares 173,258 Value ($000) $17,024 Avg Close $83.80 Range $74.70 - $89.01
Q4 2014
Shares 39,061 Value ($000) $3,489 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 2,736 Value ($000) $221 Avg Close $66.13 Range $62.97 - $69.73
Q4 2013
Shares 35,336 Value ($000) $2,905 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 10,836 Value ($000) $798 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 4,636 Value ($000) $333 Avg Close $63.81 Range $55.49 - $67.73