ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,933 Value ($000) $4,543 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 93,942 Value ($000) $23,166 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 27,464 Value ($000) $8,209 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,445 Value ($000) $1,387 Avg Close $349.45 Range $288.63 - $394.41

Q3 2019

Shares 188,000 Value ($000) $36,162 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 88,000 Value ($000) $16,260 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 80,000 Value ($000) $14,082 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,933	$4,543	$254.06	$233.60 - $281.13
Q3 2025	93,942	$23,166	$260.61	$229.40 - $306.24
Q2 2025	27,464	$8,209	$302.88	$271.83 - $324.09
Q1 2025	4,445	$1,387	$349.45	$288.63 - $394.41
Q3 2019	188,000	$36,162	$176.52	$168.05 - $184.99
Q2 2019	88,000	$16,260	$163.68	$155.39 - $170.86
Q1 2019	80,000	$14,082	$142.15	$122.66 - $160.57