ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,100 Value ($000) $597 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,200 Value ($000) $391 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,200 Value ($000) $358 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,200 Value ($000) $369 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,400 Value ($000) $360 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,400 Value ($000) $328 Avg Close $83.80 Range $74.70 - $89.01
Q2 2014
Shares 3,300 Value ($000) $268 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 23,700 Value ($000) $1,868 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 25,500 Value ($000) $2,093 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 20,600 Value ($000) $1,526 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 11,900 Value ($000) $955 Avg Close $63.81 Range $55.49 - $67.73