ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472 Value ($000) $395 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,382 Value ($000) $341 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 5,203 Value ($000) $1,551 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 2,515 Value ($000) $885 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,272 Value ($000) $1,510 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,680 Value ($000) $2,334 Avg Close $299.34 Range $272.46 - $335.98
Q2 2022
Shares 1,784 Value ($000) $495 Avg Close $284.60 Range $254.10 - $326.22
Q2 2021
Shares 1,443 Value ($000) $425 Avg Close $268.15 Range $257.84 - $279.00
Q4 2017
Shares 8,664 Value ($000) $1,326 Avg Close $128.56 Range $117.64 - $140.80