ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,686 Value ($000) $14,672 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 57,542 Value ($000) $14,190 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 56,125 Value ($000) $16,775 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 54,336 Value ($000) $16,955 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 53,562 Value ($000) $18,843 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 52,358 Value ($000) $18,507 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 47,192 Value ($000) $14,318 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 44,223 Value ($000) $15,328 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 56,962 Value ($000) $19,988 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 55,157 Value ($000) $16,939 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 53,249 Value ($000) $16,431 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 53,523 Value ($000) $15,297 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 52,969 Value ($000) $14,134 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 52,759 Value ($000) $13,574 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 52,055 Value ($000) $14,452 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 50,009 Value ($000) $16,864 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 49,326 Value ($000) $20,448 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 49,217 Value ($000) $15,745 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 48,550 Value ($000) $14,312 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 61,358 Value ($000) $16,950 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 57,294 Value ($000) $14,966 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 54,744 Value ($000) $12,371 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 53,918 Value ($000) $11,577 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 37,901 Value ($000) $6,187 Avg Close $177.04 Range $126.13 - $199.00