ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,792 Value ($000) $35,628 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 150,337 Value ($000) $37,073 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 363,546 Value ($000) $108,660 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 374,566 Value ($000) $116,880 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 383,099 Value ($000) $134,770 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 390,598 Value ($000) $138,069 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 395,676 Value ($000) $120,052 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 398,159 Value ($000) $138,006 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 397,627 Value ($000) $139,531 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 397,030 Value ($000) $121,932 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 398,723 Value ($000) $123,038 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 398,372 Value ($000) $113,859 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 399,225 Value ($000) $106,529 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 397,309 Value ($000) $102,228 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 395,349 Value ($000) $109,769 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 396,767 Value ($000) $133,802 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 397,131 Value ($000) $164,630 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 399,023 Value ($000) $127,656 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 418,341 Value ($000) $123,322 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 419,764 Value ($000) $115,960 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 416,585 Value ($000) $108,815 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 414,728 Value ($000) $93,724 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 412,861 Value ($000) $88,650 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 411,320 Value ($000) $67,151 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 407,019 Value ($000) $85,707 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 405,977 Value ($000) $78,089 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 397,609 Value ($000) $73,466 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 418,918 Value ($000) $73,738 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 406,350 Value ($000) $57,300 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 401,887 Value ($000) $68,402 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 362,040 Value ($000) $59,226 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 349,512 Value ($000) $53,650 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 361,505 Value ($000) $55,343 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 367,091 Value ($000) $49,583 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 374,767 Value ($000) $46,352 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 372,773 Value ($000) $44,688 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 369,375 Value ($000) $43,265 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 366,842 Value ($000) $44,817 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 364,826 Value ($000) $41,331 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 366,692 Value ($000) $42,317 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 324,880 Value ($000) $33,950 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 311,902 Value ($000) $30,646 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 295,019 Value ($000) $28,548 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 290,736 Value ($000) $27,228 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 280,244 Value ($000) $25,036 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 279,262 Value ($000) $22,682 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 272,973 Value ($000) $22,032 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 265,723 Value ($000) $21,215 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 268,169 Value ($000) $22,042 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 259,643 Value ($000) $19,113 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 239,179 Value ($000) $17,217 Avg Close $63.81 Range $55.49 - $67.73