ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 296,392 Value ($000) $76,261 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 412,002 Value ($000) $114,392 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 421,049 Value ($000) $141,990 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 433,304 Value ($000) $179,626 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,355,752 Value ($000) $433,732 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,835,280 Value ($000) $541,022 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,955,883 Value ($000) $540,312 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,907,019 Value ($000) $498,132 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,851,366 Value ($000) $418,390 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,885,428 Value ($000) $404,839 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,862,981 Value ($000) $304,150 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,488,486 Value ($000) $524,000 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,906,113 Value ($000) $558,990 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,140,273 Value ($000) $580,228 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,381,612 Value ($000) $595,231 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,432,186 Value ($000) $483,972 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,993,183 Value ($000) $679,640 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,668,486 Value ($000) $763,718 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,145,557 Value ($000) $789,842 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,064,891 Value ($000) $928,474 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,293,362 Value ($000) $850,044 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 6,070,534 Value ($000) $750,803 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 5,431,890 Value ($000) $651,174 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,536,586 Value ($000) $648,500 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,496,023 Value ($000) $671,449 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,169,485 Value ($000) $585,650 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,069,296 Value ($000) $584,996 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,137,475 Value ($000) $536,866 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 6,186,738 Value ($000) $607,908 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 6,867,294 Value ($000) $664,616 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 7,249,432 Value ($000) $679,199 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 7,006,773 Value ($000) $625,774 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 6,557,718 Value ($000) $533,273 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 5,814,196 Value ($000) $470,019 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,729,560 Value ($000) $377,040 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,675,505 Value ($000) $384,420 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,438,256 Value ($000) $326,833 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 3,679,410 Value ($000) $264,770 Avg Close $63.81 Range $55.49 - $67.73