ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $7 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 44 Value ($000) $11 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 44 Value ($000) $13 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 32 Value ($000) $10 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 144 Value ($000) $51 Avg Close $354.74 Range $336.77 - $372.03
Q1 2023
Shares 1,100 Value ($000) $314 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,200 Value ($000) $320 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,244 Value ($000) $320 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,060 Value ($000) $295 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 984 Value ($000) $332 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 989 Value ($000) $410 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 918 Value ($000) $294 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,262 Value ($000) $372 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 866 Value ($000) $239 Avg Close $241.32 Range $225.77 - $262.73