ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,402 Value ($000) $11,913 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 52,708 Value ($000) $12,998 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 253,258 Value ($000) $75,696 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 252,929 Value ($000) $78,924 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 249,865 Value ($000) $87,900 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 247,565 Value ($000) $87,509 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 244,411 Value ($000) $74,157 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 229,458 Value ($000) $79,532 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 228,087 Value ($000) $80,038 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 231,157 Value ($000) $70,991 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 229,111 Value ($000) $70,699 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 226,845 Value ($000) $64,834 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 227,415 Value ($000) $60,684 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 225,237 Value ($000) $57,953 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 222,519 Value ($000) $61,782 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 210,342 Value ($000) $70,934 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 209,643 Value ($000) $86,907 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 206,972 Value ($000) $66,214 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 204,193 Value ($000) $60,194 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 204,644 Value ($000) $56,533 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 202,038 Value ($000) $52,774 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 203,598 Value ($000) $46,011 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 207,344 Value ($000) $44,521 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 208,124 Value ($000) $33,978 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 204,526 Value ($000) $43,067 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 203,216 Value ($000) $39,089 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 202,619 Value ($000) $37,438 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 200,495 Value ($000) $35,291 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 197,512 Value ($000) $27,851 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 196,276 Value ($000) $33,406 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 192,788 Value ($000) $31,538 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 191,426 Value ($000) $29,384 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,446 Value ($000) $681 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 185,367 Value ($000) $25,038 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 176,236 Value ($000) $21,797 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 176,411 Value ($000) $21,148 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 217,338 Value ($000) $25,457 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 203,289 Value ($000) $24,836 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 203,010 Value ($000) $22,999 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 198,096 Value ($000) $22,860 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 203,044 Value ($000) $21,218 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 200,959 Value ($000) $19,746 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 199,658 Value ($000) $19,323 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 192,188 Value ($000) $18,006 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 172,271 Value ($000) $15,386 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 164,975 Value ($000) $13,416 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 159,518 Value ($000) $12,895 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 153,147 Value ($000) $12,209 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 141,671 Value ($000) $11,648 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 136,446 Value ($000) $10,048 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 134,121 Value ($000) $9,651 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 120,421 Value ($000) $9,148 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 97,421 Value ($000) $6,478 Avg Close — Range —
Q3 2012
Shares 88,150 Value ($000) $6,173 Avg Close — Range —
Q2 2012
Shares 81,100 Value ($000) $4,873 Avg Close — Range —