ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,269 Value ($000) $16,975 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 66,767 Value ($000) $16,465 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 73,641 Value ($000) $22,011 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 74,985 Value ($000) $23,398 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 76,434 Value ($000) $26,889 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 75,761 Value ($000) $26,780 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 74,869 Value ($000) $22,716 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 65,717 Value ($000) $22,778 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 51,434 Value ($000) $18,049 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 52,177 Value ($000) $16,024 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 51,774 Value ($000) $15,976 Avg Close $279.68 Range $251.95 - $315.74
Q1 2016
Shares 84,961 Value ($000) $9,804 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 85,979 Value ($000) $8,985 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 105,580 Value ($000) $10,374 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 108,892 Value ($000) $10,539 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 109,667 Value ($000) $10,275 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 143,168 Value ($000) $12,786 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 162,287 Value ($000) $13,197 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 208,730 Value ($000) $16,874 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 199,549 Value ($000) $15,908 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 195,420 Value ($000) $16,067 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 192,737 Value ($000) $14,193 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 103,947 Value ($000) $7,480 Avg Close $63.81 Range $55.49 - $67.73