ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,581 Value ($000) $4,180 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 16,187 Value ($000) $3,992 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 22,133 Value ($000) $6,615 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 19,529 Value ($000) $6,094 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,355 Value ($000) $6,809 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 19,774 Value ($000) $6,990 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,924 Value ($000) $6,955 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,859 Value ($000) $7,577 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 32,794 Value ($000) $11,508 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 33,118 Value ($000) $10,171 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 27,096 Value ($000) $8 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 30,737 Value ($000) $9 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 38,769 Value ($000) $10 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 41,473 Value ($000) $10,671 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 43,046 Value ($000) $11,952 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 42,602 Value ($000) $14,367 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 47,902 Value ($000) $19,858 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 49,604 Value ($000) $15,869 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 120,917 Value ($000) $35,645 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 52,535 Value ($000) $14,513 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 47,113 Value ($000) $12,306 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 49,433 Value ($000) $11,171 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 54,763 Value ($000) $11,759 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 38,373 Value ($000) $6,265 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 59,467 Value ($000) $12,522 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 64,017 Value ($000) $12,314 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 62,147 Value ($000) $11,483 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 71,734 Value ($000) $12,627 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 73,289 Value ($000) $10,334 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 73,959 Value ($000) $12,588 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 71,519 Value ($000) $11,700 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 65,659 Value ($000) $10,079 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 60,914 Value ($000) $9,325 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 63,526 Value ($000) $8,580 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 64,056 Value ($000) $7,922 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 61,061 Value ($000) $7,320 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 63,224 Value ($000) $7,405 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 61,961 Value ($000) $7,570 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 51,719 Value ($000) $5,859 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 36,321 Value ($000) $4,191 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 35,851 Value ($000) $3,746 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 32,087 Value ($000) $3,153 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 26,806 Value ($000) $2,594 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 28,791 Value ($000) $2,697 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 25,546 Value ($000) $2,282 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 26,433 Value ($000) $2,150 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 36,475 Value ($000) $2,949 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 37,615 Value ($000) $2,999 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 16,735 Value ($000) $1,376 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 13,952 Value ($000) $1,027 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 13,349 Value ($000) $1,034 Avg Close $63.81 Range $55.49 - $67.73