ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,530 Value ($000) $411 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,820 Value ($000) $1,202 Avg Close $260.61 Range $229.40 - $306.24
Q3 2023
Shares 1,427 Value ($000) $440 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,856 Value ($000) $578 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 7,521 Value ($000) $2,127 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 7,654 Value ($000) $2,024 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,654 Value ($000) $2,011 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,989 Value ($000) $553 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3,830 Value ($000) $1,312 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,331 Value ($000) $1,376 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,000 Value ($000) $965 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,717 Value ($000) $1,099 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,372 Value ($000) $1,213 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,372 Value ($000) $1,131 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,677 Value ($000) $1,058 Avg Close $212.28 Range $195.09 - $229.77
Q3 2016
Shares 369 Value ($000) $45 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 251 Value ($000) $28 Avg Close $99.86 Range $93.68 - $104.13