ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,547 Value ($000) $10,879 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 37,896 Value ($000) $9,345 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 38,748 Value ($000) $11,581 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 37,288 Value ($000) $11,635 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 32,045 Value ($000) $11,273 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 28,269 Value ($000) $9,993 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 24,311 Value ($000) $7,376 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 24,047 Value ($000) $8,335 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 25,405 Value ($000) $8,915 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 33,200 Value ($000) $10,196 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 65,883 Value ($000) $20,330 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 45,476 Value ($000) $12,997 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 43,071 Value ($000) $11,493 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 53,290 Value ($000) $13,712 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 47,119 Value ($000) $13,083 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 63,603 Value ($000) $21,449 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 71,119 Value ($000) $29,482 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 75,010 Value ($000) $23,997 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 83,996 Value ($000) $24,761 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 84,130 Value ($000) $23,241 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 83,252 Value ($000) $21,746 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 84,774 Value ($000) $19,158 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 84,159 Value ($000) $18,070 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 84,544 Value ($000) $13,802 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 134,099 Value ($000) $28,237 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 142,167 Value ($000) $27,346 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 140,320 Value ($000) $25,927 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 185,292 Value ($000) $32,615 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 181,002 Value ($000) $25,523 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 146,722 Value ($000) $24,972 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 136,815 Value ($000) $22,382 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 119,238 Value ($000) $18,303 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 105,741 Value ($000) $16,188 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 102,364 Value ($000) $13,827 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 99,933 Value ($000) $12,360 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 97,352 Value ($000) $11,671 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 69,119 Value ($000) $8,096 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 64,752 Value ($000) $7,911 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 64,296 Value ($000) $7,284 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 63,867 Value ($000) $7,370 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 60,746 Value ($000) $6,348 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 67,042 Value ($000) $6,588 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 66,866 Value ($000) $6,471 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 68,618 Value ($000) $6,429 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 81,707 Value ($000) $7,297 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 60,192 Value ($000) $4,895 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 55,866 Value ($000) $4,516 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 62,999 Value ($000) $5,022 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 60,552 Value ($000) $4,979 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 61,677 Value ($000) $4,542 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 60,131 Value ($000) $4,327 Avg Close $63.81 Range $55.49 - $67.73