ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,944 Value ($000) $522 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,331 Value ($000) $328 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 469 Value ($000) $140 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 487 Value ($000) $0 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 489 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 485 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 13,153 Value ($000) $4 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 13,153 Value ($000) $5 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,771 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,144 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,281 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,280 Value ($000) $1 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 913 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 935 Value ($000) $241 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 911 Value ($000) $253 Avg Close $284.60 Range $254.10 - $326.22
Q2 2021
Shares 1 Value ($000) $1 Avg Close $268.15 Range $257.84 - $279.00
Q2 2020
Shares 119 Value ($000) $26 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 1 Value ($000) $1 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 3,467 Value ($000) $641 Avg Close $163.68 Range $155.39 - $170.86
Q4 2018
Shares 3,586 Value ($000) $506 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,199 Value ($000) $715 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,398 Value ($000) $720 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 53,984 Value ($000) $8,287 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 59,174 Value ($000) $9,059 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 60,165 Value ($000) $8,127 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 61,873 Value ($000) $7,653 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 40,642 Value ($000) $4,873 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 40,883 Value ($000) $4,789 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 39,499 Value ($000) $4,826 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 36,047 Value ($000) $4,084 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 25,121 Value ($000) $2,899 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 53,527 Value ($000) $5,594 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 50,400 Value ($000) $4,953 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 48,726 Value ($000) $4,716 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 44,111 Value ($000) $4,133 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 9,052 Value ($000) $809 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 204 Value ($000) $17 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 204 Value ($000) $17 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 201 Value ($000) $17 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 201 Value ($000) $17 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 377 Value ($000) $28 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,294 Value ($000) $94 Avg Close $63.81 Range $55.49 - $67.73