ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,366 Value ($000) $8,684 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 32,979 Value ($000) $8,133 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 33,183 Value ($000) $9,918 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 32,627 Value ($000) $10,181 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,366	$8,684	$254.06	$233.60 - $281.13
Q3 2025	32,979	$8,133	$260.61	$229.40 - $306.24
Q2 2025	33,183	$9,918	$302.88	$271.83 - $324.09
Q1 2025	32,627	$10,181	$349.45	$288.63 - $394.41