ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,610 Value ($000) $721 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 2,613 Value ($000) $683 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,613 Value ($000) $591 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,613 Value ($000) $561 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,613 Value ($000) $427 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,613 Value ($000) $550 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,613 Value ($000) $503 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,610 Value ($000) $482 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,610 Value ($000) $459 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,610 Value ($000) $368 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,610 Value ($000) $444 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,310 Value ($000) $541 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,310 Value ($000) $508 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,310 Value ($000) $507 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,310 Value ($000) $447 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,310 Value ($000) $409 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,310 Value ($000) $397 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,310 Value ($000) $388 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,310 Value ($000) $404 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,310 Value ($000) $375 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,780 Value ($000) $205 Avg Close $87.70 Range $78.04 - $99.48