ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,999 Value ($000) $25,220 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 86,606 Value ($000) $21,357 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 60,413 Value ($000) $18,057 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 20,089 Value ($000) $6,269 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 17,406 Value ($000) $6,123 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 24,504 Value ($000) $8,662 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 36,009 Value ($000) $10,925 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 31,011 Value ($000) $10,749 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 28,286 Value ($000) $9,926 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 26,954 Value ($000) $8,278 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 8,327 Value ($000) $2,570 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 15,289 Value ($000) $4,370 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 61,983 Value ($000) $16,540 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 65,295 Value ($000) $16,800 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 47,115 Value ($000) $13,081 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 37,584 Value ($000) $12,674 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 19,643 Value ($000) $8,143 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 18,131 Value ($000) $5,800 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 22,765 Value ($000) $6,711 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 27,660 Value ($000) $7,641 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 39,444 Value ($000) $10,303 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 51,891 Value ($000) $11,727 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 28,694 Value ($000) $6,161 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 78,404 Value ($000) $12,800 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 203,622 Value ($000) $42,877 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 279,002 Value ($000) $53,666 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 301,334 Value ($000) $55,677 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 183,280 Value ($000) $32,261 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 248,873 Value ($000) $35,094 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 326,715 Value ($000) $55,607 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 282,019 Value ($000) $46,135 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 217,693 Value ($000) $33,416 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 111,633 Value ($000) $17,090 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 120,571 Value ($000) $16,286 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 154,635 Value ($000) $19,125 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 131,880 Value ($000) $15,810 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 162,743 Value ($000) $19,062 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 229,594 Value ($000) $28,049 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 231,075 Value ($000) $26,178 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 111,015 Value ($000) $12,811 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 89,728 Value ($000) $9,377 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 102,255 Value ($000) $10,048 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 153,568 Value ($000) $14,862 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 244,888 Value ($000) $22,944 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 80,076 Value ($000) $7,152 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 574,990 Value ($000) $46,758 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 214,844 Value ($000) $17,368 Avg Close $66.13 Range $62.97 - $69.73
Q4 2013
Shares 83,355 Value ($000) $6,853 Avg Close $61.54 Range $56.86 - $68.00