ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,577 Value ($000) $2,569 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 10,746 Value ($000) $2,650 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 11,751 Value ($000) $3,512 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 12,723 Value ($000) $3,970 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,187 Value ($000) $3,232 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 8,609 Value ($000) $3,043 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,676 Value ($000) $2,329 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,783 Value ($000) $2,351 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,880 Value ($000) $2,063 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,739 Value ($000) $1,763 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,567 Value ($000) $1,718 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 5,773 Value ($000) $1,650 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 5,966 Value ($000) $1,592 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,499 Value ($000) $1,672 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,785 Value ($000) $1,884 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,632 Value ($000) $3,585 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 12,655 Value ($000) $5,246 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 13,574 Value ($000) $4,343 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 11,550 Value ($000) $3,405 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,316 Value ($000) $2,850 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,196 Value ($000) $2,663 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,521 Value ($000) $1,926 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,875 Value ($000) $1,691 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 5,979 Value ($000) $976 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,787 Value ($000) $1,008 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,034 Value ($000) $584 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,055 Value ($000) $380 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,291 Value ($000) $403 Avg Close $142.15 Range $122.66 - $160.57