ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Martin Investment Management, LLC's Holding History (CIK: 0001511888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,233 Value ($000) $5,160 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 21,198 Value ($000) $5,227 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 21,355 Value ($000) $6,383 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 21,101 Value ($000) $6,584 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 21,107 Value ($000) $7,425 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 21,585 Value ($000) $7,630 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,773 Value ($000) $6,910 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 23,519 Value ($000) $8,152 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 23,845 Value ($000) $8,367 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 26,437 Value ($000) $8,119 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 27,634 Value ($000) $8,527 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 31,806 Value ($000) $9,090 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 31,234 Value ($000) $8,334 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 30,618 Value ($000) $7,878 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 30,768 Value ($000) $8,543 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 31,485 Value ($000) $10,618 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 29,265 Value ($000) $12,132 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 35,122 Value ($000) $11,236 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 35,046 Value ($000) $10,331 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 34,617 Value ($000) $9,563 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 30,626 Value ($000) $8,000 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 30,832 Value ($000) $6,968 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 29,203 Value ($000) $6,270 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 28,734 Value ($000) $4,691 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 36,967 Value ($000) $7,784 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 70,838 Value ($000) $13,626 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 72,259 Value ($000) $13,351 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 80,039 Value ($000) $14,088 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 80,385 Value ($000) $11,335 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 82,137 Value ($000) $13,980 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 82,319 Value ($000) $13,467 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 82,383 Value ($000) $12,646 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 81,187 Value ($000) $10,966 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 81,187 Value ($000) $10,966 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 71,085 Value ($000) $8,792 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 103,098 Value ($000) $12,359 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 195,408 Value ($000) $22,888 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 200,547 Value ($000) $24,501 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 192,687 Value ($000) $21,830 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 193,876 Value ($000) $22,373 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 192,893 Value ($000) $20,157 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 189,540 Value ($000) $18,624 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 187,883 Value ($000) $18,183 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 189,987 Value ($000) $17,800 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 150,089 Value ($000) $13,404 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 135,061 Value ($000) $10,983 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 121,465 Value ($000) $9,819 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 116,747 Value ($000) $9,307 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 115,764 Value ($000) $9,518 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 107,433 Value ($000) $7,911 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 100,902 Value ($000) $7,261 Avg Close $63.81 Range $55.49 - $67.73